Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2004 | 5.9 | 5.9 | 5.5 | 5.8 | 9000.00 |
| 18 Oct, 2004 | 6.0 | 6.0 | 5.6 | 5.7 | 8000.00 |
| 15 Oct, 2004 | 5.9 | 5.9 | 5.8 | 5.8 | 4000.00 |
| 14 Oct, 2004 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 13 Oct, 2004 | 6.0 | 6.0 | 5.7 | 5.95 | 14 Thousand |
| 12 Oct, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 7000.00 |
| 11 Oct, 2004 | 6.1 | 6.1 | 6.0 | 6.0 | 9000.00 |
| 08 Oct, 2004 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 07 Oct, 2004 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 06 Oct, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
8933
8935
8936
8929
8930
8931