Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
| 16 Nov, 2004 | 5.3 | 5.45 | 5.3 | 5.45 | 15 Thousand |
| 15 Nov, 2004 | 5.45 | 5.45 | 5.25 | 5.25 | 6000.00 |
| 12 Nov, 2004 | 5.2 | 5.45 | 5.2 | 5.45 | 10 Thousand |
| 11 Nov, 2004 | 5.1 | 5.3 | 5.1 | 5.3 | 6000.00 |
| 10 Nov, 2004 | 5.0 | 5.15 | 5.0 | 5.15 | 7000.00 |
| 09 Nov, 2004 | 5.2 | 5.2 | 5.0 | 5.2 | 16 Thousand |
| 08 Nov, 2004 | 5.1 | 5.25 | 5.1 | 5.25 | 12 Thousand |
| 05 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 04 Nov, 2004 | 5.0 | 5.1 | 5.0 | 5.0 | 16 Thousand |
8933
8935
8936
8929
8930
8931