Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2004 | 5.5 | 5.5 | 5.2 | 5.5 | 23 Thousand |
| 14 Dec, 2004 | 5.3 | 5.4 | 5.3 | 5.4 | 4000.00 |
| 13 Dec, 2004 | 5.5 | 5.5 | 5.3 | 5.3 | 3000.00 |
| 10 Dec, 2004 | 5.7 | 5.7 | 5.5 | 5.5 | 4000.00 |
| 09 Dec, 2004 | 5.75 | 5.9 | 5.55 | 5.7 | 10 Thousand |
| 08 Dec, 2004 | 5.7 | 5.7 | 5.5 | 5.7 | 16 Thousand |
| 07 Dec, 2004 | 5.55 | 5.6 | 5.4 | 5.6 | 14 Thousand |
| 06 Dec, 2004 | 5.45 | 5.5 | 5.45 | 5.5 | 6000.00 |
| 03 Dec, 2004 | 5.5 | 5.5 | 5.35 | 5.45 | 10 Thousand |
| 02 Dec, 2004 | 5.5 | 5.5 | 5.3 | 5.4 | 8000.00 |
8933
8935
8936
8929
8930
8931