Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 3000.00 |
| 11 Jan, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 10 Jan, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 3000.00 |
| 07 Jan, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | 5000.00 |
| 06 Jan, 2005 | 5.5 | 5.5 | 5.3 | 5.3 | 9000.00 |
| 05 Jan, 2005 | 5.3 | 5.5 | 5.3 | 5.5 | 7000.00 |
| 04 Jan, 2005 | 5.3 | 5.3 | 5.2 | 5.3 | 7000.00 |
| 03 Jan, 2005 | 5.4 | 5.45 | 5.05 | 5.35 | 11 Thousand |
| 31 Dec, 2004 | 5.4 | 5.4 | 5.4 | 5.4 | 8000.00 |
| 30 Dec, 2004 | 5.45 | 5.45 | 5.45 | 5.45 | 3000.00 |
8933
8935
8936
8929
8930
8931