Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 4.6 | 4.96 | 4.59 | 4.96 | 7000.00 |
| 02 Nov, 2004 | 4.8 | 4.8 | 4.38 | 4.68 | 28 Thousand |
| 01 Nov, 2004 | 4.98 | 4.98 | 4.68 | 4.68 | 7000.00 |
| 29 Oct, 2004 | 4.84 | 5.1 | 4.84 | 4.98 | 18 Thousand |
| 28 Oct, 2004 | 5.1 | 5.2 | 5.0 | 5.2 | 18 Thousand |
| 27 Oct, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 11 Thousand |
| 26 Oct, 2004 | 5.2 | 5.2 | 4.95 | 5.0 | 11 Thousand |
| 22 Oct, 2004 | 5.3 | 5.3 | 4.95 | 5.2 | 16 Thousand |
| 21 Oct, 2004 | 5.55 | 5.55 | 5.15 | 5.2 | 11 Thousand |
| 20 Oct, 2004 | 5.75 | 5.75 | 5.45 | 5.45 | 13 Thousand |
8933
8935
8936
8929
8930
8931