Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2004 | 6.15 | 6.15 | 6.0 | 6.0 | 6000.00 |
| 04 Oct, 2004 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 01 Oct, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 30 Sep, 2004 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
| 29 Sep, 2004 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
| 27 Sep, 2004 | 6.15 | 6.15 | 6.15 | 6.15 | 2000.00 |
| 24 Sep, 2004 | 6.0 | 6.1 | 6.0 | 6.1 | 31 Thousand |
| 23 Sep, 2004 | 6.1 | 6.1 | 6.0 | 6.0 | 5000.00 |
| 22 Sep, 2004 | 6.0 | 6.15 | 6.0 | 6.0 | 7000.00 |
| 21 Sep, 2004 | 6.05 | 6.05 | 6.0 | 6.0 | 9000.00 |
8933
8935
8936
8929
8930
8931