Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 9000.00 |
| 17 Sep, 2004 | 6.0 | 6.0 | 5.8 | 6.0 | 8000.00 |
| 16 Sep, 2004 | 5.95 | 6.05 | 5.95 | 6.05 | 5000.00 |
| 15 Sep, 2004 | 6.05 | 6.05 | 6.05 | 6.05 | 3000.00 |
| 14 Sep, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 3000.00 |
| 13 Sep, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 10 Sep, 2004 | 6.05 | 6.05 | 6.05 | 6.05 | 5000.00 |
| 09 Sep, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 08 Sep, 2004 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 07 Sep, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
8933
8935
8936
8929
8930
8931