Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 6.0 6.0 6.0 6.0 2000.00
18 Aug, 2004 6.1 6.1 6.0 6.0 32 Thousand
17 Aug, 2004 6.4 6.4 6.4 6.4 1000.00
16 Aug, 2004 6.4 6.4 6.4 6.4 2000.00
13 Aug, 2004 6.4 6.4 6.4 6.4 1000.00
12 Aug, 2004 6.4 6.4 6.4 6.4 2000.00
11 Aug, 2004 6.45 6.45 6.45 6.45 2000.00
10 Aug, 2004 6.5 6.5 6.5 6.5 1000.00
09 Aug, 2004 6.4 6.4 6.4 6.4 2000.00
06 Aug, 2004 6.45 6.45 6.45 6.45 3000.00