Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 10.3 10.3 9.9 10.1 82 Thousand
16 Oct, 2018 10.35 10.4 10.15 10.3 197 Thousand
15 Oct, 2018 9.68 10.35 9.6 10.35 114 Thousand
12 Oct, 2018 8.61 9.7 8.61 9.63 132 Thousand
11 Oct, 2018 9.81 9.81 8.87 9.14 276.45 Thousand
09 Oct, 2018 10.25 10.25 9.8 9.85 379.44 Thousand
08 Oct, 2018 11.45 11.45 9.69 10.5 1 Million
05 Oct, 2018 10.2 10.95 10.2 10.75 1.08 Million
04 Oct, 2018 9.93 10.05 9.9 9.98 73 Thousand
03 Oct, 2018 10.2 10.25 9.95 9.95 43 Thousand