Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 10.2 10.4 10.1 10.3 251.06 Thousand
13 Nov, 2018 9.99 10.4 9.99 10.2 314.8 Thousand
12 Nov, 2018 9.9 10.05 9.85 9.99 153 Thousand
09 Nov, 2018 9.85 9.94 9.55 9.9 99 Thousand
08 Nov, 2018 9.97 9.97 9.85 9.94 31 Thousand
07 Nov, 2018 10.0 10.0 9.82 9.97 45 Thousand
06 Nov, 2018 9.93 9.99 9.93 9.94 39 Thousand
05 Nov, 2018 9.8 9.94 9.8 9.94 5000.00
02 Nov, 2018 9.64 9.9 9.63 9.9 38 Thousand
01 Nov, 2018 9.55 9.88 9.55 9.69 21 Thousand