Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 15.4 16.15 15.4 16.15 581.46 Thousand
27 Nov, 2018 14.95 15.4 14.9 15.4 386 Thousand
26 Nov, 2018 15.7 15.7 14.7 15.0 754.95 Thousand
23 Nov, 2018 16.0 16.2 15.35 15.9 1.67 Million
22 Nov, 2018 15.0 15.3 14.65 15.3 1.95 Million
21 Nov, 2018 12.95 13.95 12.95 13.95 1.92 Million
20 Nov, 2018 12.65 12.9 12.45 12.7 1 Million
19 Nov, 2018 12.6 13.1 12.45 12.55 1.77 Million
16 Nov, 2018 12.4 12.4 12.05 12.4 2.49 Million
15 Nov, 2018 10.35 11.3 10.35 11.3 1.12 Million