Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 17.8 17.8 16.25 16.9 520.57 Thousand
11 Dec, 2018 18.55 18.6 17.9 18.05 532.14 Thousand
10 Dec, 2018 19.6 19.9 18.5 18.5 1.12 Million
07 Dec, 2018 18.9 18.9 18.3 18.65 544 Thousand
06 Dec, 2018 18.2 18.8 18.2 18.6 414.14 Thousand
05 Dec, 2018 17.65 18.5 17.5 18.5 957.29 Thousand
04 Dec, 2018 17.45 17.9 16.95 17.65 456.05 Thousand
03 Dec, 2018 18.1 18.1 16.95 17.45 638.01 Thousand
30 Nov, 2018 18.45 18.45 17.7 17.75 570.1 Thousand
29 Nov, 2018 16.3 17.75 16.3 17.75 817.3 Thousand