Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 17.0 17.0 15.8 15.8 268 Thousand
10 Jan, 2019 18.6 18.6 16.85 17.0 158 Thousand
09 Jan, 2019 17.6 17.6 17.0 17.1 418.05 Thousand
08 Jan, 2019 17.6 17.75 17.5 17.5 187 Thousand
07 Jan, 2019 17.9 18.0 17.6 17.75 118 Thousand
04 Jan, 2019 17.75 18.0 17.7 17.75 168 Thousand
03 Jan, 2019 17.9 18.1 17.75 17.75 112 Thousand
02 Jan, 2019 18.0 18.05 17.8 17.9 191.15 Thousand
28 Dec, 2018 17.25 17.8 17.25 17.65 267 Thousand
27 Dec, 2018 17.0 17.35 16.95 17.35 291 Thousand