Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 15.3 15.95 15.3 15.8 35 Thousand
18 Feb, 2019 16.15 16.15 15.55 15.75 26.03 Thousand
15 Feb, 2019 15.7 16.5 15.7 16.0 174 Thousand
14 Feb, 2019 15.45 15.7 15.3 15.7 57 Thousand
13 Feb, 2019 16.0 16.0 15.2 15.4 138.08 Thousand
12 Feb, 2019 15.5 16.2 15.5 16.1 220 Thousand
11 Feb, 2019 14.3 15.2 14.3 15.2 99 Thousand
30 Jan, 2019 14.0 14.5 14.0 14.0 83 Thousand
29 Jan, 2019 13.85 14.0 13.75 13.75 30 Thousand
28 Jan, 2019 13.55 14.1 13.5 13.85 88 Thousand