Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 14.2 14.2 13.8 13.8 81 Thousand
24 Jan, 2019 14.65 14.65 13.7 13.85 199 Thousand
23 Jan, 2019 14.85 14.85 14.4 14.65 12 Thousand
22 Jan, 2019 14.95 15.0 14.6 14.6 27 Thousand
21 Jan, 2019 14.75 14.95 14.65 14.95 38 Thousand
18 Jan, 2019 14.9 15.0 14.65 14.65 20.4 Thousand
17 Jan, 2019 15.85 15.85 14.65 14.7 49.15 Thousand
16 Jan, 2019 14.8 14.95 14.6 14.95 62 Thousand
15 Jan, 2019 14.85 14.9 14.1 14.8 135 Thousand
14 Jan, 2019 16.25 16.25 14.25 14.85 441.16 Thousand