Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 18.3 18.3 16.55 16.9 448.6 Thousand
25 Dec, 2018 18.45 18.45 18.1 18.35 124 Thousand
24 Dec, 2018 18.6 18.6 18.3 18.4 171 Thousand
21 Dec, 2018 18.15 18.5 18.15 18.5 329 Thousand
20 Dec, 2018 18.55 18.65 18.1 18.15 384 Thousand
19 Dec, 2018 18.6 18.6 18.35 18.55 174.2 Thousand
18 Dec, 2018 18.9 19.0 18.3 18.6 328.14 Thousand
17 Dec, 2018 17.15 18.65 17.15 18.65 790.61 Thousand
14 Dec, 2018 17.15 17.2 16.8 17.05 246.9 Thousand
13 Dec, 2018 17.25 17.35 16.65 16.9 286.16 Thousand