Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 9.58 9.89 9.5 9.55 106.2 Thousand
30 Oct, 2018 9.73 9.85 9.73 9.85 13 Thousand
29 Oct, 2018 9.71 9.95 9.71 9.95 34 Thousand
26 Oct, 2018 9.7 10.05 9.7 9.95 48 Thousand
25 Oct, 2018 9.9 9.93 9.81 9.93 60 Thousand
24 Oct, 2018 9.91 10.25 9.61 10.25 117 Thousand
23 Oct, 2018 9.99 10.2 9.82 10.2 16 Thousand
22 Oct, 2018 9.95 10.2 9.92 10.2 12 Thousand
19 Oct, 2018 10.2 10.2 10.0 10.0 7000.00
18 Oct, 2018 10.2 10.2 10.2 10.2 10 Thousand