Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 9.69 10.25 9.63 10.1 163 Thousand
01 Oct, 2018 9.7 9.7 9.5 9.5 16 Thousand
27 Sep, 2018 9.61 9.61 9.61 9.61 1000.00
26 Sep, 2018 9.22 9.61 9.21 9.59 16 Thousand
25 Sep, 2018 9.4 9.59 9.4 9.59 9000.00
21 Sep, 2018 9.43 9.86 9.43 9.76 6000.00
20 Sep, 2018 9.79 9.8 9.79 9.8 3000.00
19 Sep, 2018 9.53 9.75 9.53 9.74 21 Thousand
18 Sep, 2018 9.54 9.77 9.54 9.77 25 Thousand
17 Sep, 2018 9.62 9.79 9.61 9.79 38 Thousand