Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 9.79 9.9 9.68 9.89 23 Thousand
13 Sep, 2018 9.79 9.79 9.79 9.79 1000.00
12 Sep, 2018 9.8 10.0 9.72 9.8 27 Thousand
11 Sep, 2018 9.32 9.9 9.32 9.89 67 Thousand
10 Sep, 2018 9.82 9.94 9.81 9.81 13 Thousand
07 Sep, 2018 9.87 10.1 9.87 10.1 4000.00
06 Sep, 2018 10.05 10.15 9.75 10.15 93 Thousand
05 Sep, 2018 10.0 10.9 10.0 10.1 165 Thousand
04 Sep, 2018 9.99 10.0 9.9 10.0 10 Thousand
03 Sep, 2018 9.52 10.05 9.52 10.0 8000.00