Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 15.55 15.75 15.2 15.75 280 Thousand
08 Sep, 2020 15.75 15.95 15.1 15.75 492 Thousand
07 Sep, 2020 15.35 15.8 15.2 15.7 289 Thousand
04 Sep, 2020 15.2 16.3 15.2 15.85 369 Thousand
03 Sep, 2020 15.9 16.35 15.5 16.3 1.13 Million
02 Sep, 2020 14.9 16.2 14.75 16.0 1.15 Million
01 Sep, 2020 15.1 15.1 14.1 14.85 465 Thousand
31 Aug, 2020 15.2 15.2 14.0 15.0 367 Thousand
28 Aug, 2020 15.55 15.55 14.9 15.2 213 Thousand
27 Aug, 2020 15.9 15.9 15.45 15.7 224.1 Thousand