Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 16.3 16.4 16.1 16.4 344 Thousand
11 Aug, 2020 16.3 16.3 16.05 16.25 893 Thousand
10 Aug, 2020 16.05 16.25 16.0 16.15 108 Thousand
07 Aug, 2020 16.25 16.25 15.5 16.25 363 Thousand
06 Aug, 2020 16.5 16.55 16.25 16.25 214 Thousand
05 Aug, 2020 16.4 16.55 16.15 16.35 290 Thousand
04 Aug, 2020 16.2 16.25 16.15 16.2 247 Thousand
03 Aug, 2020 16.4 16.4 15.85 16.15 815.25 Thousand
31 Jul, 2020 15.2 16.4 15.2 15.85 912.5 Thousand
30 Jul, 2020 14.75 15.2 14.75 15.2 925.2 Thousand