Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 16.1 16.25 15.45 16.05 175 Thousand
25 Aug, 2020 15.65 16.0 14.75 15.9 659.22 Thousand
24 Aug, 2020 16.9 16.9 15.35 15.65 61 Thousand
21 Aug, 2020 16.95 17.05 16.85 16.9 185 Thousand
20 Aug, 2020 17.0 17.25 16.4 16.9 722 Thousand
19 Aug, 2020 17.0 17.25 16.75 17.0 837 Thousand
18 Aug, 2020 16.8 17.0 16.7 16.95 834 Thousand
17 Aug, 2020 16.7 16.7 16.5 16.7 253 Thousand
14 Aug, 2020 16.75 17.0 16.3 16.7 403 Thousand
13 Aug, 2020 16.5 16.8 16.45 16.7 371.22 Thousand