Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 15.6 15.65 15.3 15.5 305 Thousand
22 Sep, 2020 15.3 15.4 14.95 15.4 86 Thousand
21 Sep, 2020 15.7 15.9 15.2 15.2 383 Thousand
18 Sep, 2020 16.0 16.0 15.7 15.7 242 Thousand
17 Sep, 2020 15.4 15.85 15.35 15.85 1.02 Million
16 Sep, 2020 15.4 15.65 15.4 15.4 94 Thousand
15 Sep, 2020 15.8 15.8 15.4 15.4 513 Thousand
14 Sep, 2020 15.8 15.95 15.7 15.7 482 Thousand
11 Sep, 2020 15.35 15.75 15.35 15.6 103 Thousand
10 Sep, 2020 15.8 15.8 15.45 15.7 198 Thousand