Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 18.15 18.15 17.7 18.0 732 Thousand
23 Oct, 2020 18.5 18.5 18.15 18.15 100 Thousand
22 Oct, 2020 18.5 18.5 17.7 18.5 830 Thousand
21 Oct, 2020 18.5 18.55 18.15 18.3 195.06 Thousand
20 Oct, 2020 18.5 18.65 18.3 18.45 395 Thousand
19 Oct, 2020 18.3 18.9 18.0 18.5 850.16 Thousand
16 Oct, 2020 18.25 18.25 17.8 17.95 178.05 Thousand
15 Oct, 2020 18.35 18.4 18.0 18.25 257.48 Thousand
14 Oct, 2020 17.0 18.45 17.0 18.4 1.96 Million
13 Oct, 2020 17.7 17.8 17.35 17.35 2.13 Million