Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 18.0 18.0 17.65 17.65 192.01 Thousand
08 Oct, 2020 17.75 18.0 17.55 17.75 194.07 Thousand
07 Oct, 2020 17.7 17.75 17.25 17.75 139.26 Thousand
06 Oct, 2020 17.6 17.85 17.15 17.6 206.01 Thousand
05 Oct, 2020 17.7 18.0 17.6 17.6 171.07 Thousand
30 Sep, 2020 17.7 17.9 17.15 17.65 306.08 Thousand
29 Sep, 2020 18.0 18.8 17.65 17.8 688.03 Thousand
28 Sep, 2020 16.25 17.8 15.7 17.7 700.07 Thousand
25 Sep, 2020 16.35 16.35 15.65 16.2 771 Thousand
24 Sep, 2020 15.5 15.9 15.5 15.9 739 Thousand