Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 18.8 18.8 18.5 18.7 446 Thousand
06 Nov, 2020 18.95 19.0 18.65 18.75 212 Thousand
05 Nov, 2020 18.8 19.0 18.7 18.9 204.05 Thousand
04 Nov, 2020 18.55 19.0 18.0 18.8 691 Thousand
03 Nov, 2020 18.45 18.7 18.4 18.6 69 Thousand
02 Nov, 2020 18.55 18.8 18.3 18.45 361.01 Thousand
30 Oct, 2020 18.8 18.85 18.65 18.75 126 Thousand
29 Oct, 2020 18.3 19.15 18.3 18.8 547 Thousand
28 Oct, 2020 18.4 18.75 18.2 18.65 572.76 Thousand
27 Oct, 2020 18.3 18.55 18.05 18.5 968 Thousand