Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 20.7 21.0 20.3 20.6 379 Thousand
04 Dec, 2020 21.15 21.4 20.6 20.7 276 Thousand
03 Dec, 2020 21.3 21.75 20.6 20.7 671.19 Thousand
02 Dec, 2020 21.4 21.6 20.5 21.6 779 Thousand
01 Dec, 2020 22.6 22.6 21.3 21.55 581 Thousand
30 Nov, 2020 21.5 21.85 21.45 21.6 383.66 Thousand
27 Nov, 2020 21.05 21.8 20.8 21.5 960.37 Thousand
26 Nov, 2020 21.5 21.7 21.0 21.0 424 Thousand
25 Nov, 2020 21.9 21.95 21.4 21.4 610.37 Thousand
24 Nov, 2020 21.95 22.0 21.3 21.75 2.08 Million