Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 21.85 21.95 21.3 21.95 644.01 Thousand
20 Nov, 2020 20.75 21.9 20.55 21.8 1.15 Million
19 Nov, 2020 20.8 21.05 20.5 20.5 1.08 Million
18 Nov, 2020 21.35 21.5 20.65 20.65 1.01 Million
17 Nov, 2020 20.8 22.0 20.8 21.35 1.53 Million
16 Nov, 2020 19.35 20.65 19.35 20.65 1.47 Million
13 Nov, 2020 19.5 19.5 19.3 19.3 271 Thousand
12 Nov, 2020 18.8 19.5 18.75 19.4 2.04 Million
11 Nov, 2020 18.9 18.9 18.6 18.8 514 Thousand
10 Nov, 2020 18.7 18.95 18.5 18.75 686 Thousand