Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 18.1 19.0 18.1 18.7 684.01 Thousand
18 Dec, 2020 18.2 18.6 17.7 18.1 995 Thousand
17 Dec, 2020 18.85 18.85 17.4 17.7 1.63 Million
16 Dec, 2020 19.65 19.7 18.8 19.3 899.38 Thousand
15 Dec, 2020 20.8 20.9 19.4 19.8 739.57 Thousand
14 Dec, 2020 21.35 21.35 20.75 20.9 878.2 Thousand
11 Dec, 2020 21.4 21.4 20.65 21.35 359 Thousand
10 Dec, 2020 21.65 21.65 20.8 21.4 1.29 Million
09 Dec, 2020 20.6 21.1 20.55 21.05 368 Thousand
08 Dec, 2020 20.85 20.85 20.0 20.5 428 Thousand