Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 19.15 19.15 18.55 18.55 110 Thousand
18 Jan, 2021 19.0 19.0 18.55 18.7 104 Thousand
15 Jan, 2021 19.25 19.25 18.45 18.8 1.9 Million
14 Jan, 2021 19.35 19.55 19.3 19.35 534 Thousand
13 Jan, 2021 18.85 19.1 18.5 18.9 795 Thousand
12 Jan, 2021 19.85 20.1 18.15 18.15 1.67 Million
11 Jan, 2021 18.75 19.75 18.75 19.5 1.7 Million
08 Jan, 2021 17.55 19.0 17.55 18.85 1.06 Million
07 Jan, 2021 17.0 17.6 17.0 17.55 262 Thousand
06 Jan, 2021 17.5 17.5 16.5 16.5 265 Thousand