Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 17.65 17.65 17.3 17.35 434 Thousand
24 Feb, 2021 17.5 17.6 17.15 17.55 209 Thousand
23 Feb, 2021 17.75 17.8 17.55 17.6 92.71 Thousand
22 Feb, 2021 18.0 18.05 17.5 17.7 248 Thousand
19 Feb, 2021 17.9 17.9 17.65 17.9 271 Thousand
18 Feb, 2021 17.85 17.95 17.75 17.85 108 Thousand
17 Feb, 2021 17.75 17.85 17.3 17.85 171 Thousand
05 Feb, 2021 17.65 17.7 17.3 17.7 561 Thousand
04 Feb, 2021 17.7 17.85 17.6 17.85 130 Thousand
03 Feb, 2021 17.95 18.3 17.65 17.7 1.27 Million