Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 18.2 18.35 18.15 18.2 186.1 Thousand
25 Mar, 2021 18.2 18.5 17.9 18.15 315.08 Thousand
24 Mar, 2021 17.95 18.0 17.6 17.8 128.1 Thousand
23 Mar, 2021 17.95 18.05 17.7 18.0 254 Thousand
22 Mar, 2021 18.15 18.15 17.95 18.15 302 Thousand
19 Mar, 2021 17.4 18.2 17.4 17.8 602.2 Thousand
18 Mar, 2021 17.25 17.4 17.2 17.4 324 Thousand
17 Mar, 2021 17.05 17.4 17.05 17.2 209.13 Thousand
16 Mar, 2021 17.25 17.6 16.75 17.05 620 Thousand
15 Mar, 2021 17.4 17.4 17.15 17.2 661.01 Thousand