Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 19.05 19.35 19.0 19.05 492 Thousand
26 Apr, 2021 18.85 19.25 18.85 18.95 275.1 Thousand
23 Apr, 2021 18.75 19.1 18.65 18.85 191.71 Thousand
22 Apr, 2021 19.75 19.75 18.0 18.6 830 Thousand
21 Apr, 2021 19.7 19.7 19.1 19.35 596.07 Thousand
20 Apr, 2021 19.3 19.6 19.2 19.5 476.26 Thousand
19 Apr, 2021 19.7 19.7 19.0 19.1 918 Thousand
16 Apr, 2021 18.65 19.5 18.65 19.5 936.32 Thousand
15 Apr, 2021 18.2 18.55 18.2 18.55 394 Thousand
14 Apr, 2021 18.3 18.45 18.15 18.35 331.21 Thousand