Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 18.4 18.5 16.5 18.2 712 Thousand
11 May, 2021 18.7 18.75 18.25 18.3 592 Thousand
10 May, 2021 19.1 19.1 18.8 18.8 319.26 Thousand
07 May, 2021 18.7 19.05 18.7 19.0 420 Thousand
06 May, 2021 18.8 19.1 18.5 18.5 620.37 Thousand
05 May, 2021 19.0 19.0 18.4 18.8 658.1 Thousand
04 May, 2021 18.9 19.05 18.2 18.2 1.87 Million
03 May, 2021 19.2 19.2 18.75 18.8 371.2 Thousand
29 Apr, 2021 19.15 19.15 18.6 18.7 335.13 Thousand
28 Apr, 2021 19.05 19.2 19.0 19.15 187.16 Thousand