TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 18.15 | 18.35 | 18.0 | 18.15 | 176.01 Thousand |
| 12 Apr, 2021 | 18.45 | 18.45 | 18.15 | 18.15 | 249.08 Thousand |
| 09 Apr, 2021 | 18.1 | 18.45 | 18.0 | 18.1 | 278.13 Thousand |
| 08 Apr, 2021 | 18.5 | 18.6 | 18.15 | 18.3 | 211.01 Thousand |
| 07 Apr, 2021 | 18.5 | 18.7 | 18.3 | 18.4 | 181 Thousand |
| 06 Apr, 2021 | 18.75 | 18.8 | 18.1 | 18.1 | 1.48 Million |
| 01 Apr, 2021 | 18.15 | 18.7 | 18.15 | 18.7 | 315 Thousand |
| 31 Mar, 2021 | 18.3 | 19.0 | 18.3 | 18.8 | 747 Thousand |
| 30 Mar, 2021 | 18.2 | 18.2 | 17.75 | 18.0 | 232.03 Thousand |
| 29 Mar, 2021 | 18.25 | 18.3 | 18.1 | 18.15 | 227 Thousand |
8933
8935
8936
8929
8930
8931