Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 18.15 18.35 18.0 18.15 176.01 Thousand
12 Apr, 2021 18.45 18.45 18.15 18.15 249.08 Thousand
09 Apr, 2021 18.1 18.45 18.0 18.1 278.13 Thousand
08 Apr, 2021 18.5 18.6 18.15 18.3 211.01 Thousand
07 Apr, 2021 18.5 18.7 18.3 18.4 181 Thousand
06 Apr, 2021 18.75 18.8 18.1 18.1 1.48 Million
01 Apr, 2021 18.15 18.7 18.15 18.7 315 Thousand
31 Mar, 2021 18.3 19.0 18.3 18.8 747 Thousand
30 Mar, 2021 18.2 18.2 17.75 18.0 232.03 Thousand
29 Mar, 2021 18.25 18.3 18.1 18.15 227 Thousand