Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 17.9 18.0 17.05 17.2 791 Thousand
11 Mar, 2021 18.0 18.0 17.8 17.9 73.05 Thousand
10 Mar, 2021 17.1 17.75 17.1 17.75 164.28 Thousand
09 Mar, 2021 17.1 17.25 16.85 17.0 157 Thousand
08 Mar, 2021 17.2 17.25 17.05 17.1 195 Thousand
05 Mar, 2021 16.9 17.25 16.75 17.15 185 Thousand
04 Mar, 2021 16.85 16.95 16.65 16.95 167 Thousand
03 Mar, 2021 16.9 16.95 16.85 16.95 105 Thousand
02 Mar, 2021 17.0 17.1 16.85 17.0 102 Thousand
26 Feb, 2021 16.95 17.1 16.9 17.0 129.71 Thousand