Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 17.15 18.0 17.15 17.9 351 Thousand
01 Feb, 2021 16.5 17.5 16.15 17.2 479 Thousand
29 Jan, 2021 16.95 17.0 16.6 16.7 158 Thousand
28 Jan, 2021 17.6 17.6 16.9 16.95 181 Thousand
27 Jan, 2021 17.7 17.7 17.3 17.7 200 Thousand
26 Jan, 2021 16.7 17.7 16.7 17.7 442 Thousand
25 Jan, 2021 17.7 17.7 16.6 16.6 306.71 Thousand
22 Jan, 2021 17.85 18.2 17.5 17.75 154 Thousand
21 Jan, 2021 18.95 18.95 17.65 17.85 346 Thousand
20 Jan, 2021 18.5 19.2 18.0 18.3 1.51 Million