Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 17.8 17.85 17.35 17.5 288.01 Thousand
04 Jan, 2021 18.45 18.65 17.7 17.9 200 Thousand
31 Dec, 2020 18.05 18.45 17.75 18.3 228 Thousand
30 Dec, 2020 18.25 18.65 18.0 18.2 345 Thousand
29 Dec, 2020 19.3 19.3 18.4 18.6 865 Thousand
28 Dec, 2020 19.2 19.4 19.0 19.3 387 Thousand
25 Dec, 2020 19.3 19.45 18.85 19.2 435 Thousand
24 Dec, 2020 19.0 19.65 18.6 19.25 432 Thousand
23 Dec, 2020 18.5 19.05 18.15 18.9 496 Thousand
22 Dec, 2020 18.4 18.9 18.0 18.6 833 Thousand