CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 17.25 17.3 17.2 17.3 192 Thousand
06 Apr, 2023 17.3 17.35 17.15 17.25 282 Thousand
31 Mar, 2023 17.2 17.2 17.1 17.15 242 Thousand
30 Mar, 2023 17.2 17.3 17.1 17.15 602 Thousand
29 Mar, 2023 18.1 18.2 18.0 18.1 492 Thousand
28 Mar, 2023 18.2 18.35 17.65 18.1 654 Thousand
27 Mar, 2023 18.2 18.25 18.15 18.2 314 Thousand
24 Mar, 2023 18.1 18.2 18.05 18.15 228 Thousand
23 Mar, 2023 18.15 18.25 18.1 18.15 221 Thousand
22 Mar, 2023 18.1 18.15 18.05 18.15 134 Thousand