CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 18.15 18.45 18.0 18.4 1.25 Million
06 Mar, 2023 17.95 18.25 17.95 18.15 577 Thousand
03 Mar, 2023 17.8 17.9 17.8 17.9 219 Thousand
02 Mar, 2023 17.7 17.8 17.7 17.8 92 Thousand
01 Mar, 2023 17.8 17.85 17.65 17.7 241 Thousand
24 Feb, 2023 17.85 17.85 17.65 17.7 245 Thousand
23 Feb, 2023 17.85 18.05 17.7 17.8 477 Thousand
22 Feb, 2023 17.75 17.85 17.7 17.8 144 Thousand
21 Feb, 2023 17.9 17.95 17.8 17.8 284 Thousand
20 Feb, 2023 17.7 17.85 17.6 17.75 316 Thousand