CKM Applied Materials Corp. (8930.TWO)

TWD 32.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 32.6 32.6 32.35 32.55 4000.00
19 Jun, 2025 33.1 33.1 32.7 32.7 2000.00
18 Jun, 2025 32.5 33.1 32.5 33.1 5110.00
17 Jun, 2025 32.9 33.05 32.9 33.05 5000.00
16 Jun, 2025 32.5 32.6 32.4 32.6 1000.00
13 Jun, 2025 33.3 33.3 32.65 32.7 101.41 Thousand
12 Jun, 2025 33.6 33.6 33.3 33.3 19.4 Thousand
11 Jun, 2025 33.55 33.6 33.2 33.6 50.43 Thousand
10 Jun, 2025 33.5 33.6 33.3 33.6 54.95 Thousand
09 Jun, 2025 34.35 34.35 33.0 33.4 179.11 Thousand