CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 18.05 18.1 18.0 18.05 114 Thousand
20 Mar, 2023 17.9 18.05 17.9 17.95 147 Thousand
17 Mar, 2023 17.8 17.95 17.6 17.9 170 Thousand
16 Mar, 2023 18.0 18.0 17.5 17.6 341 Thousand
15 Mar, 2023 18.0 18.1 17.8 18.0 169 Thousand
14 Mar, 2023 17.9 18.1 17.75 17.95 229 Thousand
13 Mar, 2023 18.05 18.05 17.75 17.9 161 Thousand
10 Mar, 2023 18.1 18.1 17.9 18.05 404 Thousand
09 Mar, 2023 18.25 18.3 18.1 18.2 327 Thousand
08 Mar, 2023 18.2 18.3 18.1 18.25 416 Thousand