CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 17.05 17.1 16.85 16.85 257 Thousand
20 Apr, 2023 17.3 17.3 17.05 17.05 76 Thousand
19 Apr, 2023 17.3 17.4 17.15 17.2 218 Thousand
18 Apr, 2023 17.5 17.5 17.35 17.35 91 Thousand
17 Apr, 2023 17.35 17.45 17.3 17.45 181 Thousand
14 Apr, 2023 17.3 17.35 17.2 17.3 146 Thousand
13 Apr, 2023 17.1 17.35 17.1 17.3 178 Thousand
12 Apr, 2023 17.15 17.4 16.95 17.35 480 Thousand
11 Apr, 2023 17.05 17.15 17.0 17.05 160 Thousand
10 Apr, 2023 17.3 17.3 16.85 17.05 458 Thousand