CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 19.4 19.5 18.95 19.3 3.67 Million
05 May, 2023 18.95 18.95 18.7 18.95 6.3 Million
04 May, 2023 17.25 17.3 17.2 17.25 89 Thousand
03 May, 2023 17.1 17.2 17.1 17.2 81 Thousand
02 May, 2023 17.0 17.2 16.95 17.1 373 Thousand
28 Apr, 2023 17.05 17.05 16.95 17.0 117 Thousand
27 Apr, 2023 16.85 17.0 16.8 16.95 26 Thousand
26 Apr, 2023 16.8 16.85 16.7 16.85 51 Thousand
25 Apr, 2023 16.85 16.9 16.75 16.8 72 Thousand
24 Apr, 2023 16.8 16.9 16.7 16.8 124 Thousand