CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 23.4 23.4 22.9 23.2 478 Thousand
02 Jun, 2023 23.5 23.8 23.0 23.2 1.51 Million
01 Jun, 2023 22.95 23.95 22.5 23.8 3.23 Million
31 May, 2023 21.15 22.15 21.15 22.0 1.3 Million
30 May, 2023 20.65 21.0 20.65 21.0 351 Thousand
29 May, 2023 20.7 20.9 20.55 20.7 428 Thousand
26 May, 2023 20.9 20.95 20.55 20.7 421 Thousand
25 May, 2023 20.95 21.05 20.75 20.85 391 Thousand
24 May, 2023 20.9 21.1 20.8 20.95 530 Thousand
23 May, 2023 20.55 21.1 20.55 20.95 1.3 Million