CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 22.1 22.15 21.95 22.0 313 Thousand
16 Jun, 2023 22.15 22.25 21.75 22.05 456 Thousand
15 Jun, 2023 22.35 22.5 21.85 22.0 563 Thousand
14 Jun, 2023 22.55 22.65 22.25 22.25 369 Thousand
13 Jun, 2023 22.15 22.45 21.85 22.4 725 Thousand
12 Jun, 2023 22.4 22.55 22.0 22.15 782 Thousand
09 Jun, 2023 21.8 22.0 21.8 21.85 492 Thousand
08 Jun, 2023 21.5 21.9 21.4 21.75 1.09 Million
07 Jun, 2023 22.45 22.6 21.25 21.35 5.13 Million
06 Jun, 2023 23.25 23.95 23.15 23.6 711 Thousand