CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 21.8 22.05 21.75 21.9 229 Thousand
04 Jul, 2023 21.7 22.0 21.65 21.8 244 Thousand
03 Jul, 2023 21.75 22.05 21.5 21.7 997 Thousand
30 Jun, 2023 21.95 22.35 21.95 22.15 475 Thousand
29 Jun, 2023 22.1 22.2 21.9 22.15 327 Thousand
28 Jun, 2023 22.05 22.3 22.0 22.05 278 Thousand
27 Jun, 2023 22.7 22.7 21.9 22.0 694 Thousand
26 Jun, 2023 23.3 23.3 22.55 22.65 374 Thousand
21 Jun, 2023 22.4 23.2 22.3 22.85 856 Thousand
20 Jun, 2023 22.0 22.3 21.8 22.25 409 Thousand