CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 23.8 24.0 22.9 23.05 636 Thousand
18 Jul, 2023 24.3 24.3 23.45 23.7 575 Thousand
17 Jul, 2023 24.25 24.3 23.85 24.1 505 Thousand
14 Jul, 2023 23.5 24.35 23.5 24.25 977 Thousand
13 Jul, 2023 23.6 23.85 23.0 23.4 1.14 Million
12 Jul, 2023 23.6 24.25 23.5 23.6 1.26 Million
11 Jul, 2023 24.9 24.9 23.35 23.65 2.95 Million
10 Jul, 2023 23.95 25.35 23.95 25.2 6.19 Million
07 Jul, 2023 22.3 23.7 22.1 23.05 1.87 Million
06 Jul, 2023 22.0 22.0 21.6 21.8 252 Thousand