CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 27.9 29.25 27.85 28.65 2.96 Million
16 Aug, 2023 30.0 30.35 28.2 28.2 8.03 Million
15 Aug, 2023 27.5 29.1 27.5 28.75 2.46 Million
14 Aug, 2023 29.85 29.85 27.0 27.5 4.23 Million
11 Aug, 2023 28.5 29.85 27.8 29.85 3.69 Million
10 Aug, 2023 28.3 29.15 27.4 28.6 3.42 Million
09 Aug, 2023 28.8 30.35 27.6 28.5 8.15 Million
08 Aug, 2023 26.45 29.3 26.35 28.55 8.4 Million
07 Aug, 2023 27.45 28.7 26.4 26.9 10.59 Million
04 Aug, 2023 26.1 26.1 25.1 26.1 3.55 Million