CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 28.05 28.7 28.0 28.7 908 Thousand
30 Aug, 2023 26.85 28.3 26.85 28.3 1.14 Million
29 Aug, 2023 27.4 27.45 26.4 27.05 1.12 Million
28 Aug, 2023 27.6 28.05 27.3 27.3 833 Thousand
25 Aug, 2023 27.25 28.1 27.25 27.55 822 Thousand
24 Aug, 2023 27.45 28.2 27.2 27.45 1.29 Million
23 Aug, 2023 27.55 28.35 27.2 27.5 1.2 Million
22 Aug, 2023 28.65 28.75 27.7 27.9 1.34 Million
21 Aug, 2023 28.55 29.3 28.55 28.55 1.04 Million
18 Aug, 2023 28.5 29.5 28.15 28.55 1.83 Million