TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 28.05 | 28.7 | 28.0 | 28.7 | 908 Thousand |
| 30 Aug, 2023 | 26.85 | 28.3 | 26.85 | 28.3 | 1.14 Million |
| 29 Aug, 2023 | 27.4 | 27.45 | 26.4 | 27.05 | 1.12 Million |
| 28 Aug, 2023 | 27.6 | 28.05 | 27.3 | 27.3 | 833 Thousand |
| 25 Aug, 2023 | 27.25 | 28.1 | 27.25 | 27.55 | 822 Thousand |
| 24 Aug, 2023 | 27.45 | 28.2 | 27.2 | 27.45 | 1.29 Million |
| 23 Aug, 2023 | 27.55 | 28.35 | 27.2 | 27.5 | 1.2 Million |
| 22 Aug, 2023 | 28.65 | 28.75 | 27.7 | 27.9 | 1.34 Million |
| 21 Aug, 2023 | 28.55 | 29.3 | 28.55 | 28.55 | 1.04 Million |
| 18 Aug, 2023 | 28.5 | 29.5 | 28.15 | 28.55 | 1.83 Million |
8931
8932
8933
8927
8928
8929